시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	26,000	50	- 0.19%	38,527	1,000
10:37	26,000	50	- 0.19%	38,458	999
10:36	25,950	100	- 0.38%	38,451	998
10:35	26,000	50	- 0.19%	38,444	998
10:34	25,950	100	- 0.38%	38,426	998
10:33	25,950	100	- 0.38%	38,253	993
10:32	26,000	50	- 0.19%	38,238	993
10:31	25,950	100	- 0.38%	38,072	989
10:30	26,050	0	0.00%	38,016	987
10:29	25,950	100	- 0.38%	37,413	971