시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	25,850	200	- 0.77%	45,462	1,180
10:47	25,850	200	- 0.77%	45,346	1,177
10:46	25,900	150	- 0.58%	45,009	1,168
10:45	25,900	150	- 0.58%	44,986	1,168
10:44	25,950	100	- 0.38%	43,421	1,127
10:43	25,950	100	- 0.38%	40,257	1,045
10:42	26,000	50	- 0.19%	40,186	1,043
10:41	25,950	100	- 0.38%	38,863	1,009
10:40	26,000	50	- 0.19%	38,699	1,005
10:39	25,950	100	- 0.38%	38,535	1,001