시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	25,800	250	- 0.96%	48,925	1,270
10:57	25,800	250	- 0.96%	48,922	1,269
10:56	25,800	250	- 0.96%	48,895	1,269
10:55	25,800	250	- 0.96%	47,905	1,243
10:54	25,800	250	- 0.96%	47,848	1,242
10:53	25,850	200	- 0.77%	46,291	1,202
10:52	25,800	250	- 0.96%	46,272	1,201
10:51	25,800	250	- 0.96%	46,180	1,199
10:50	25,800	250	- 0.96%	46,148	1,198
10:49	25,850	200	- 0.77%	45,604	1,184