시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	25,800	250	- 0.96%	49,699	1,290
11:08	25,850	200	- 0.77%	49,680	1,289
11:07	25,900	150	- 0.58%	49,442	1,283
11:06	25,850	200	- 0.77%	49,416	1,282
11:04	25,850	200	- 0.77%	49,407	1,282
11:03	25,900	150	- 0.58%	49,334	1,280
11:02	25,900	150	- 0.58%	49,332	1,280
11:01	25,900	150	- 0.58%	49,271	1,279
11:00	25,850	200	- 0.77%	48,960	1,270
10:59	25,850	200	- 0.77%	48,956	1,270