시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	25,725	325	- 1.25%	51,941	1,347
11:18	25,750	300	- 1.15%	51,926	1,347
11:17	25,700	350	- 1.34%	51,817	1,344
11:16	25,750	300	- 1.15%	51,600	1,339
11:15	25,750	300	- 1.15%	50,566	1,312
11:14	25,750	300	- 1.15%	50,347	1,306
11:13	25,800	250	- 0.96%	50,328	1,306
11:12	25,800	250	- 0.96%	50,071	1,299
11:11	25,800	250	- 0.96%	49,741	1,291
11:10	25,800	250	- 0.96%	49,703	1,290