시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	25,600	450	- 1.73%	56,796	1,472
11:28	25,650	400	- 1.54%	55,879	1,449
11:27	25,650	400	- 1.54%	55,733	1,445
11:26	25,650	400	- 1.54%	55,644	1,443
11:25	25,700	350	- 1.34%	55,183	1,431
11:24	25,750	300	- 1.15%	53,244	1,381
11:23	25,750	300	- 1.15%	53,153	1,379
11:22	25,750	300	- 1.15%	52,792	1,369
11:21	25,750	300	- 1.15%	52,619	1,365
11:20	25,750	300	- 1.15%	52,044	1,350