시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	25,600	450	- 1.73%	60,163	1,558
11:38	25,600	450	- 1.73%	60,097	1,556
11:37	25,600	450	- 1.73%	60,032	1,555
11:36	25,600	450	- 1.73%	59,943	1,552
11:35	25,550	500	- 1.92%	59,837	1,550
11:34	25,550	500	- 1.92%	59,660	1,545
11:33	25,550	500	- 1.92%	59,179	1,533
11:32	25,550	500	- 1.92%	58,885	1,525
11:31	25,550	500	- 1.92%	57,246	1,483
11:30	25,550	500	- 1.92%	56,853	1,473