시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	25,550	500	- 1.92%	62,002	1,605
11:48	25,550	500	- 1.92%	61,681	1,597
11:47	25,550	500	- 1.92%	61,656	1,596
11:46	25,500	550	- 2.11%	61,560	1,594
11:45	25,500	550	- 2.11%	61,496	1,592
11:44	25,550	500	- 1.92%	61,322	1,588
11:43	25,575	475	- 1.82%	60,239	1,560
11:42	25,600	450	- 1.73%	60,231	1,560
11:41	25,550	500	- 1.92%	60,196	1,559
11:40	25,600	450	- 1.73%	60,176	1,558