시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	25,500	550	- 2.11%	63,374	1,640
11:58	25,550	500	- 1.92%	63,372	1,640
11:57	25,550	500	- 1.92%	62,781	1,625
11:56	25,500	550	- 2.11%	62,765	1,624
11:55	25,550	500	- 1.92%	62,304	1,613
11:54	25,550	500	- 1.92%	62,255	1,611
11:53	25,550	500	- 1.92%	62,194	1,610
11:52	25,550	500	- 1.92%	62,186	1,610
11:51	25,550	500	- 1.92%	62,183	1,610
11:50	25,550	500	- 1.92%	62,173	1,609