시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	25,550	500	- 1.92%	64,431	1,667
12:08	25,550	500	- 1.92%	64,394	1,666
12:07	25,550	500	- 1.92%	64,340	1,665
12:06	25,600	450	- 1.73%	63,950	1,655
12:05	25,550	500	- 1.92%	63,938	1,654
12:04	25,550	500	- 1.92%	63,907	1,654
12:03	25,550	500	- 1.92%	63,635	1,647
12:02	25,550	500	- 1.92%	63,517	1,644
12:01	25,500	550	- 2.11%	63,475	1,643
12:00	25,525	525	- 2.02%	63,399	1,641