시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,500	1,550	- 5.95%	145,631	3,692
15:09	24,450	1,600	- 6.14%	144,895	3,674
15:08	24,450	1,600	- 6.14%	144,398	3,662
15:07	24,450	1,600	- 6.14%	143,286	3,634
15:06	24,500	1,550	- 5.95%	142,824	3,623
15:05	24,450	1,600	- 6.14%	142,234	3,609
15:04	24,500	1,550	- 5.95%	142,035	3,604
15:03	24,500	1,550	- 5.95%	141,723	3,596
15:02	24,500	1,550	- 5.95%	140,469	3,565
15:01	24,550	1,500	- 5.76%	138,605	3,520