시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	25,500	550	- 2.11%	67,048	1,734
12:19	25,500	550	- 2.11%	66,985	1,732
12:18	25,450	600	- 2.30%	66,941	1,731
12:17	25,450	600	- 2.30%	66,933	1,731
12:16	25,500	550	- 2.11%	64,899	1,679
12:15	25,600	450	- 1.73%	64,884	1,679
12:14	25,550	500	- 1.92%	64,791	1,676
12:13	25,550	500	- 1.92%	64,690	1,674
12:12	25,550	500	- 1.92%	64,683	1,673
12:11	25,550	500	- 1.92%	64,469	1,668