시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	25,350	700	- 2.69%	69,676	1,801
12:29	25,400	650	- 2.50%	69,228	1,789
12:28	25,450	600	- 2.30%	69,153	1,787
12:27	25,350	700	- 2.69%	68,927	1,782
12:26	25,400	650	- 2.50%	68,511	1,771
12:25	25,350	700	- 2.69%	68,493	1,771
12:24	25,400	650	- 2.50%	67,714	1,751
12:23	25,400	650	- 2.50%	67,637	1,749
12:22	25,400	650	- 2.50%	67,630	1,749
12:21	25,400	650	- 2.50%	67,621	1,748