시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	25,350	700	- 2.69%	75,233	1,941
12:39	25,350	700	- 2.69%	74,768	1,930
12:38	25,350	700	- 2.69%	74,411	1,920
12:37	25,300	750	- 2.88%	73,888	1,907
12:36	25,250	800	- 3.07%	73,828	1,906
12:35	25,300	750	- 2.88%	73,392	1,895
12:34	25,350	700	- 2.69%	70,706	1,827
12:33	25,300	750	- 2.88%	70,653	1,825
12:32	25,350	700	- 2.69%	70,381	1,818
12:31	25,350	700	- 2.69%	70,329	1,817