시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	25,300	750	- 2.88%	77,558	2,000
12:49	25,300	750	- 2.88%	77,299	1,994
12:48	25,350	700	- 2.69%	76,793	1,981
12:47	25,350	700	- 2.69%	76,791	1,981
12:46	25,400	650	- 2.50%	76,347	1,970
12:45	25,400	650	- 2.50%	76,278	1,968
12:44	25,400	650	- 2.50%	76,086	1,963
12:43	25,250	800	- 3.07%	75,967	1,960
12:42	25,350	700	- 2.69%	75,764	1,955
12:41	25,400	650	- 2.50%	75,659	1,952