시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	25,350	700	- 2.69%	81,309	2,095
12:59	25,350	700	- 2.69%	80,869	2,084
12:58	25,400	650	- 2.50%	80,664	2,079
12:57	25,350	700	- 2.69%	80,505	2,075
12:56	25,350	700	- 2.69%	79,390	2,047
12:55	25,300	750	- 2.88%	79,019	2,037
12:54	25,350	700	- 2.69%	78,402	2,022
12:53	25,350	700	- 2.69%	77,862	2,008
12:52	25,350	700	- 2.69%	77,753	2,005
12:51	25,400	650	- 2.50%	77,674	2,003