시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	25,150	900	- 3.46%	84,534	2,177
13:09	25,150	900	- 3.46%	84,219	2,169
13:08	25,150	900	- 3.46%	83,886	2,160
13:07	25,200	850	- 3.26%	83,565	2,152
13:06	25,250	800	- 3.07%	82,840	2,134
13:05	25,250	800	- 3.07%	82,708	2,131
13:04	25,250	800	- 3.07%	82,513	2,126
13:03	25,300	750	- 2.88%	81,623	2,103
13:02	25,350	700	- 2.69%	81,605	2,103
13:01	25,400	650	- 2.50%	81,449	2,099