시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	25,200	850	- 3.26%	89,792	2,309
13:19	25,200	850	- 3.26%	89,278	2,296
13:18	25,150	900	- 3.46%	89,073	2,291
13:17	25,150	900	- 3.46%	88,896	2,286
13:16	25,150	900	- 3.46%	88,611	2,279
13:15	25,200	850	- 3.26%	88,080	2,266
13:14	25,200	850	- 3.26%	87,827	2,260
13:13	25,150	900	- 3.46%	87,507	2,251
13:12	25,150	900	- 3.46%	87,228	2,244
13:11	25,150	900	- 3.46%	86,796	2,234