시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	25,100	950	- 3.65%	92,847	2,386
13:29	25,150	900	- 3.46%	92,685	2,382
13:28	25,100	950	- 3.65%	92,515	2,377
13:27	25,150	900	- 3.46%	92,353	2,373
13:26	25,100	950	- 3.65%	91,826	2,360
13:25	25,100	950	- 3.65%	91,478	2,351
13:24	25,150	900	- 3.46%	91,224	2,345
13:23	25,150	900	- 3.46%	90,728	2,333
13:22	25,200	850	- 3.26%	90,172	2,319
13:21	25,200	850	- 3.26%	89,939	2,313