시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	25,100	950	- 3.65%	95,524	2,453
13:39	25,100	950	- 3.65%	95,267	2,447
13:38	25,100	950	- 3.65%	95,064	2,442
13:37	25,150	900	- 3.46%	94,760	2,434
13:36	25,200	850	- 3.26%	94,645	2,431
13:35	25,150	900	- 3.46%	94,355	2,424
13:34	25,150	900	- 3.46%	93,951	2,414
13:33	25,150	900	- 3.46%	93,673	2,407
13:32	25,150	900	- 3.46%	93,369	2,399
13:31	25,150	900	- 3.46%	93,155	2,393