시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	25,100	950	- 3.65%	99,182	2,545
13:49	25,050	1,000	- 3.84%	98,902	2,538
13:48	25,050	1,000	- 3.84%	98,615	2,531
13:47	25,050	1,000	- 3.84%	98,263	2,522
13:46	25,025	1,025	- 3.94%	98,026	2,516
13:45	25,000	1,050	- 4.03%	97,863	2,512
13:44	25,050	1,000	- 3.84%	97,535	2,504
13:43	25,050	1,000	- 3.84%	96,830	2,486
13:42	25,100	950	- 3.65%	96,373	2,474
13:41	25,100	950	- 3.65%	96,048	2,466