시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,600	1,450	- 5.57%	155,964	3,947
15:19	24,700	1,350	- 5.18%	150,681	3,817
15:18	24,700	1,350	- 5.18%	150,338	3,808
15:17	24,750	1,300	- 4.99%	149,727	3,793
15:16	24,700	1,350	- 5.18%	149,439	3,786
15:15	24,700	1,350	- 5.18%	149,233	3,781
15:14	24,700	1,350	- 5.18%	148,915	3,773
15:13	24,600	1,450	- 5.57%	148,423	3,761
15:12	24,650	1,400	- 5.37%	147,805	3,746
15:11	24,650	1,400	- 5.37%	147,385	3,735