시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	3,290	30	+ 0.92%	62,357	204
13:25	3,290	30	+ 0.92%	62,255	203
13:24	3,290	30	+ 0.92%	61,855	202
13:23	3,290	30	+ 0.92%	61,854	202
13:22	3,290	30	+ 0.92%	60,908	199
13:19	3,290	30	+ 0.92%	60,808	199
13:17	3,290	30	+ 0.92%	60,608	198
13:15	3,290	30	+ 0.92%	58,827	192
13:14	3,290	30	+ 0.92%	58,469	191
13:12	3,290	30	+ 0.92%	58,314	190