시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,300	40	+ 1.23%	72,777	238
13:38	3,297	37	+ 1.14%	72,759	238
13:37	3,300	40	+ 1.23%	72,739	238
13:36	3,300	40	+ 1.23%	72,738	238
13:35	3,300	40	+ 1.23%	72,538	237
13:34	3,300	40	+ 1.23%	72,213	236
13:32	3,300	40	+ 1.23%	72,178	236
13:31	3,305	45	+ 1.38%	70,586	231
13:30	3,290	30	+ 0.92%	65,730	215
13:29	3,295	35	+ 1.07%	65,396	214