시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	3,315	55	+ 1.69%	76,450	250
13:54	3,312	52	+ 1.60%	76,402	250
13:53	3,305	45	+ 1.38%	75,729	248
13:47	3,302	42	+ 1.29%	73,352	240
13:46	3,300	40	+ 1.23%	73,321	240
13:45	3,300	40	+ 1.23%	73,268	240
13:44	3,300	40	+ 1.23%	73,258	240
13:42	3,297	37	+ 1.14%	73,246	240
13:41	3,297	37	+ 1.14%	73,226	240
13:40	3,300	40	+ 1.23%	73,221	240