시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,315	55	+ 1.69%	80,308	263
14:09	3,315	55	+ 1.69%	80,305	263
14:08	3,315	55	+ 1.69%	80,304	263
14:05	3,310	50	+ 1.53%	80,289	263
14:03	3,315	55	+ 1.69%	79,660	261
14:02	3,320	60	+ 1.84%	79,482	260
14:01	3,330	70	+ 2.15%	79,480	260
14:00	3,325	65	+ 1.99%	77,031	252
13:59	3,320	60	+ 1.84%	76,847	252
13:56	3,312	52	+ 1.60%	76,470	250