시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	3,300	40	+ 1.23%	82,737	271
14:26	3,295	35	+ 1.07%	82,220	269
14:24	3,300	40	+ 1.23%	82,124	269
14:22	3,310	50	+ 1.53%	80,958	265
14:21	3,305	45	+ 1.38%	80,957	265
14:17	3,315	55	+ 1.69%	80,460	264
14:16	3,310	50	+ 1.53%	80,437	264
14:15	3,315	55	+ 1.69%	80,373	263
14:14	3,310	50	+ 1.53%	80,353	263
14:11	3,315	55	+ 1.69%	80,316	263