시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	3,295	35	+ 1.07%	83,815	275
14:36	3,290	30	+ 0.92%	83,504	274
14:35	3,290	30	+ 0.92%	83,404	273
14:34	3,295	35	+ 1.07%	83,281	273
14:33	3,295	35	+ 1.07%	83,016	272
14:32	3,300	40	+ 1.23%	82,858	271
14:31	3,300	40	+ 1.23%	82,849	271
14:30	3,300	40	+ 1.23%	82,756	271
14:29	3,295	35	+ 1.07%	82,744	271
14:28	3,300	40	+ 1.23%	82,740	271