시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	3,280	20	+ 0.61%	85,140	279
14:51	3,280	20	+ 0.61%	85,001	279
14:50	3,285	25	+ 0.77%	84,718	278
14:49	3,290	30	+ 0.92%	84,717	278
14:48	3,295	35	+ 1.07%	84,434	277
14:46	3,295	35	+ 1.07%	84,427	277
14:45	3,295	35	+ 1.07%	84,376	276
14:41	3,295	35	+ 1.07%	84,357	276
14:40	3,300	40	+ 1.23%	83,899	275
14:38	3,300	40	+ 1.23%	83,851	275