시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,260	0	0.00%	4,409	14
09:09	3,250	10	- 0.31%	4,404	14
09:08	3,245	15	- 0.46%	4,336	14
09:06	3,260	0	0.00%	3,969	13
09:05	3,255	5	- 0.15%	3,788	12
09:04	3,260	0	0.00%	3,743	12
09:03	3,270	10	+ 0.31%	3,671	12
09:02	3,260	0	0.00%	3,660	12
09:01	3,255	5	- 0.15%	2,808	9
09:00	3,270	10	+ 0.31%	1,373	4