시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	3,260	0	0.00%	8,671	28
09:24	3,260	0	0.00%	8,670	28
09:23	3,265	5	+ 0.15%	8,292	27
09:20	3,265	5	+ 0.15%	8,291	27
09:18	3,260	0	0.00%	8,059	26
09:17	3,270	10	+ 0.31%	6,921	23
09:15	3,255	5	- 0.15%	5,834	19
09:13	3,260	0	0.00%	5,038	16
09:12	3,260	0	0.00%	5,037	16
09:11	3,260	0	0.00%	5,032	16