시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,250	10	- 0.31%	12,221	40
09:36	3,250	10	- 0.31%	11,806	38
09:35	3,265	5	+ 0.15%	9,815	32
09:34	3,265	5	+ 0.15%	9,813	32
09:33	3,255	5	- 0.15%	9,779	32
09:32	3,265	5	+ 0.15%	9,677	32
09:31	3,265	5	+ 0.15%	9,577	31
09:30	3,260	0	0.00%	9,562	31
09:28	3,260	0	0.00%	9,560	31
09:27	3,260	0	0.00%	9,555	31