시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,255	5	- 0.15%	12,967	42
09:59	3,255	5	- 0.15%	12,959	42
09:58	3,255	5	- 0.15%	12,958	42
09:55	3,255	5	- 0.15%	12,605	41
09:52	3,255	5	- 0.15%	12,602	41
09:50	3,250	10	- 0.31%	12,595	41
09:49	3,255	5	- 0.15%	12,495	41
09:47	3,255	5	- 0.15%	12,493	41
09:44	3,250	10	- 0.31%	12,291	40
09:41	3,245	15	- 0.46%	12,251	40