시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	3,285	25	+ 0.77%	85,990	282
15:04	3,285	25	+ 0.77%	85,988	282
15:03	3,285	25	+ 0.77%	85,972	282
15:02	3,285	25	+ 0.77%	85,958	282
15:01	3,280	20	+ 0.61%	85,929	282
15:00	3,290	30	+ 0.92%	85,695	281
14:56	3,295	35	+ 1.07%	85,663	281
14:55	3,295	35	+ 1.07%	85,648	281
14:54	3,295	35	+ 1.07%	85,647	281
14:53	3,295	35	+ 1.07%	85,640	281