시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,270	10	+ 0.31%	19,182	63
10:13	3,250	10	- 0.31%	19,152	62
10:12	3,265	5	+ 0.15%	15,737	51
10:11	3,265	5	+ 0.15%	14,844	48
10:09	3,265	5	+ 0.15%	14,641	48
10:07	3,265	5	+ 0.15%	14,541	47
10:06	3,265	5	+ 0.15%	14,539	47
10:04	3,260	0	0.00%	14,529	47
10:02	3,255	5	- 0.15%	13,514	44
10:01	3,255	5	- 0.15%	13,501	44