시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	3,280	20	+ 0.61%	22,335	73
10:31	3,265	5	+ 0.15%	21,803	71
10:29	3,270	10	+ 0.31%	21,484	70
10:28	3,270	10	+ 0.31%	20,984	68
10:27	3,265	5	+ 0.15%	20,834	68
10:26	3,270	10	+ 0.31%	20,439	67
10:25	3,270	10	+ 0.31%	20,185	66
10:24	3,265	5	+ 0.15%	19,692	64
10:23	3,265	5	+ 0.15%	19,192	63
10:22	3,265	5	+ 0.15%	19,183	63