시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	3,265	5	+ 0.15%	23,258	76
10:48	3,265	5	+ 0.15%	23,257	76
10:47	3,265	5	+ 0.15%	23,227	76
10:45	3,265	5	+ 0.15%	23,187	76
10:44	3,265	5	+ 0.15%	23,087	75
10:41	3,270	10	+ 0.31%	22,722	74
10:37	3,275	15	+ 0.46%	22,712	74
10:35	3,275	15	+ 0.46%	22,536	73
10:34	3,275	15	+ 0.46%	22,481	73
10:33	3,280	20	+ 0.61%	22,395	73