시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	3,265	5	+ 0.15%	30,483	99
11:12	3,260	0	0.00%	30,252	99
11:10	3,265	5	+ 0.15%	30,242	99
11:09	3,270	10	+ 0.31%	30,055	98
11:08	3,265	5	+ 0.15%	30,044	98
11:07	3,270	10	+ 0.31%	30,034	98
11:06	3,265	5	+ 0.15%	28,050	91
11:03	3,260	0	0.00%	24,304	79
11:02	3,260	0	0.00%	24,290	79
11:00	3,260	0	0.00%	24,287	79