시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,265	5	+ 0.15%	38,149	124
11:28	3,270	10	+ 0.31%	37,249	122
11:27	3,275	15	+ 0.46%	37,196	121
11:26	3,275	15	+ 0.46%	37,182	121
11:22	3,265	5	+ 0.15%	36,576	119
11:21	3,265	5	+ 0.15%	36,575	119
11:18	3,270	10	+ 0.31%	36,442	119
11:17	3,270	10	+ 0.31%	36,249	118
11:16	3,265	5	+ 0.15%	34,690	113
11:15	3,260	0	0.00%	34,373	112