시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	3,270	10	+ 0.31%	42,004	137
11:58	3,270	10	+ 0.31%	42,001	137
11:51	3,275	15	+ 0.46%	41,999	137
11:47	3,260	0	0.00%	41,858	137
11:44	3,265	5	+ 0.15%	41,618	136
11:39	3,270	10	+ 0.31%	41,518	135
11:38	3,270	10	+ 0.31%	41,516	135
11:35	3,260	0	0.00%	41,515	135
11:34	3,260	0	0.00%	40,895	133
11:33	3,265	5	+ 0.15%	38,171	125