시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,270	10	+ 0.31%	44,996	147
12:18	3,265	5	+ 0.15%	44,965	147
12:17	3,265	5	+ 0.15%	44,962	147
12:14	3,265	5	+ 0.15%	44,538	145
12:13	3,265	5	+ 0.15%	44,495	145
12:12	3,265	5	+ 0.15%	43,624	142
12:11	3,260	0	0.00%	43,591	142
12:08	3,270	10	+ 0.31%	42,016	137
12:06	3,265	5	+ 0.15%	42,014	137
12:05	3,270	10	+ 0.31%	42,010	137