시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	3,270	10	+ 0.31%	50,153	164
12:31	3,270	10	+ 0.31%	50,148	164
12:30	3,280	20	+ 0.61%	50,139	164
12:28	3,280	20	+ 0.61%	50,130	164
12:27	3,280	20	+ 0.61%	50,119	164
12:26	3,270	10	+ 0.31%	48,249	157
12:25	3,270	10	+ 0.31%	48,239	157
12:24	3,270	10	+ 0.31%	48,237	157
12:22	3,270	10	+ 0.31%	47,910	156
12:21	3,270	10	+ 0.31%	45,004	147