시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	3,280	20	+ 0.61%	56,938	186
12:45	3,280	20	+ 0.61%	56,905	186
12:42	3,285	25	+ 0.77%	56,885	186
12:41	3,290	30	+ 0.92%	56,616	185
12:40	3,290	30	+ 0.92%	56,566	185
12:38	3,280	20	+ 0.61%	53,208	174
12:37	3,280	20	+ 0.61%	53,008	173
12:36	3,280	20	+ 0.61%	52,697	172
12:35	3,285	25	+ 0.77%	52,548	171
12:34	3,280	20	+ 0.61%	50,444	165