시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	3,280	20	+ 0.61%	57,784	189
13:07	3,285	25	+ 0.77%	57,748	189
13:01	3,285	25	+ 0.77%	57,510	188
12:59	3,280	20	+ 0.61%	57,365	187
12:57	3,280	20	+ 0.61%	57,325	187
12:52	3,290	30	+ 0.92%	57,258	187
12:50	3,290	30	+ 0.92%	57,205	187
12:49	3,275	15	+ 0.46%	57,204	187
12:48	3,285	25	+ 0.77%	57,159	187
12:47	3,280	20	+ 0.61%	56,950	186