시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,295	35	+ 1.07%	88,981	292
15:19	3,280	20	+ 0.61%	87,577	287
15:18	3,280	20	+ 0.61%	87,397	286
15:15	3,265	5	+ 0.15%	87,386	286
15:14	3,265	5	+ 0.15%	87,383	286
15:12	3,265	5	+ 0.15%	87,345	286
15:11	3,270	10	+ 0.31%	86,907	285
15:10	3,270	10	+ 0.31%	86,890	285
15:09	3,275	15	+ 0.46%	86,820	285
15:06	3,270	10	+ 0.31%	86,815	284