시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	4,455	55	- 1.22%	42,542	190
12:46	4,445	65	- 1.44%	42,540	190
12:45	4,445	65	- 1.44%	42,539	190
12:44	4,445	65	- 1.44%	42,496	190
12:43	4,445	65	- 1.44%	42,495	190
12:39	4,430	80	- 1.77%	42,492	190
12:37	4,430	80	- 1.77%	42,452	190
12:36	4,430	80	- 1.77%	42,400	190
12:34	4,430	80	- 1.77%	42,390	190
12:32	4,435	75	- 1.66%	41,557	186