시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	4,445	65	- 1.44%	42,867	192
12:59	4,445	65	- 1.44%	42,864	192
12:57	4,445	65	- 1.44%	42,847	192
12:55	4,445	65	- 1.44%	42,845	192
12:54	4,445	65	- 1.44%	42,617	191
12:53	4,440	70	- 1.55%	42,556	190
12:52	4,440	70	- 1.55%	42,554	190
12:51	4,440	70	- 1.55%	42,549	190
12:49	4,445	65	- 1.44%	42,546	190
12:48	4,455	55	- 1.22%	42,544	190