시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	4,465	45	- 1.00%	47,776	214
13:15	4,475	35	- 0.78%	47,640	213
13:14	4,495	15	- 0.33%	47,385	212
13:13	4,455	55	- 1.22%	46,473	208
13:11	4,440	70	- 1.55%	45,900	205
13:10	4,435	75	- 1.66%	45,898	205
13:09	4,450	60	- 1.33%	42,959	192
13:08	4,445	65	- 1.44%	42,957	192
13:07	4,450	60	- 1.33%	42,956	192
13:04	4,445	65	- 1.44%	42,871	192