시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,460	50	- 1.11%	48,388	216
13:37	4,465	45	- 1.00%	48,387	216
13:36	4,465	45	- 1.00%	48,381	216
13:31	4,470	40	- 0.89%	48,374	216
13:30	4,460	50	- 1.11%	48,320	216
13:29	4,450	60	- 1.33%	48,316	216
13:23	4,485	25	- 0.55%	47,868	214
13:21	4,465	45	- 1.00%	47,803	214
13:19	4,465	45	- 1.00%	47,802	214
13:18	4,460	50	- 1.11%	47,796	214