시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	4,470	40	- 0.89%	50,441	225
13:58	4,495	15	- 0.33%	50,255	225
13:57	4,490	20	- 0.44%	49,963	223
13:54	4,445	65	- 1.44%	49,781	222
13:53	4,440	70	- 1.55%	49,778	222
13:52	4,450	60	- 1.33%	49,500	221
13:50	4,460	50	- 1.11%	48,393	216
13:48	4,460	50	- 1.11%	48,391	216
13:47	4,455	55	- 1.22%	48,390	216
13:42	4,460	50	- 1.11%	48,389	216